Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil-0.9300-1.61%$57.692022-07-25
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%300.84 BRL2022-07-22
BZBrent Crude1.10001.10%$99.752022-07-25
CBCash-settled Butter-8.8000-3.36%$262.202022-07-25
CCCocoa76.003.20%$2371.502022-07-25
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures0.00300.43%$0.69562022-07-25
6BBritish Pound Futures0.00370.31%$1.20572022-07-25
6CCanadian Dollar Futures0.00360.46%$0.77752022-07-25
6EEuro FX Futures-0.0004-0.04%$1.02512022-07-25
6JJapanese Yen Futures00.00%$0.00732022-07-25
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures25.000.37%6702.50 AUD2022-07-25
DE30DAX Futures40.60000.31%€13184.002022-07-25
DJDow Jones Futures-107.00-0.34%$31875.002022-07-22
DXDollar Index Futures-0.1270-0.12%$106.4552022-07-25
ESS&P 500 Futures2.000.05%$3969.752022-07-25
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures1.47000.93%$157.782022-07-22
FVUS 5 YR T-Note Futures0.04000.04%$112.942022-07-25
TNUltra 10-Year U.S. Treasury Note Futures1.02000.79%$129.662022-07-22
TYUS 10 YR T-Note Futures-0.1000-0.08%$119.732022-07-25
USUS 30 YR T-Bond Futures-0.75-0.53%$141.502022-07-25
See All 9 Bonds Futures

Recent Futures News